GBX 355.0
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1988 | 362.01 | 362.01 | 362.01 | 362.01 | - |
02 Aug, 1988 | 352.91 | 352.91 | 352.91 | 352.91 | - |
01 Aug, 1988 | 353.92 | 353.92 | 353.92 | 353.92 | - |
29 Jul, 1988 | 342.8 | 342.8 | 342.8 | 342.8 | - |
28 Jul, 1988 | 341.79 | 341.79 | 341.79 | 341.79 | - |
27 Jul, 1988 | 341.79 | 341.79 | 341.79 | 341.79 | - |
26 Jul, 1988 | 342.8 | 342.8 | 342.8 | 342.8 | - |
25 Jul, 1988 | 339.77 | 339.77 | 339.77 | 339.77 | - |
22 Jul, 1988 | 336.73 | 336.73 | 336.73 | 336.73 | - |
21 Jul, 1988 | 340.78 | 340.78 | 340.78 | 340.78 | - |
BLOE
BLU
BMD
BKG
BKS
BKY