Henry Boot PLC (BOOT)

GBX 225.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 255.0 255.0 255.0 255.0 -
12 May, 1986 248.0 248.0 248.0 248.0 -
09 May, 1986 238.0 238.0 238.0 238.0 -
08 May, 1986 235.0 235.0 235.0 235.0 -
07 May, 1986 237.0 237.0 237.0 237.0 -
02 May, 1986 240.0 240.0 240.0 240.0 -
28 Apr, 1986 245.0 245.0 245.0 245.0 -
25 Apr, 1986 255.0 255.0 255.0 255.0 -
16 Apr, 1986 260.0 260.0 260.0 260.0 -
11 Apr, 1986 257.0 257.0 257.0 257.0 -