Computacenter PLC (CCC)
GBX 2292.0
(-100.0%)
GBX 2292.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2420.0 | 2466.0 | 2328.0 | 2364.0 | 155.48 Thousand |
| 07 Mar, 2025 | 2372.0 | 2416.0 | 2352.0 | 2410.0 | 396.54 Thousand |
| 06 Mar, 2025 | 2322.0 | 2414.0 | 2306.0 | 2406.0 | 237.57 Thousand |
| 05 Mar, 2025 | 2128.0 | 2328.0 | 2128.0 | 2306.0 | 330.66 Thousand |
| 04 Mar, 2025 | 2152.0 | 2194.0 | 2120.0 | 2128.0 | 115.34 Thousand |
| 03 Mar, 2025 | 2188.0 | 2202.0 | 2154.0 | 2186.0 | 172.39 Thousand |
| 28 Feb, 2025 | 2208.0 | 2208.0 | 2110.0 | 2146.0 | 700.49 Thousand |
| 27 Feb, 2025 | 2184.0 | 2208.0 | 2114.0 | 2160.0 | 320.03 Thousand |
| 26 Feb, 2025 | 2190.0 | 2214.0 | 2190.0 | 2208.0 | 149.98 Thousand |
| 25 Feb, 2025 | 2194.0 | 2204.0 | 2182.0 | 2194.0 | 137.17 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX