Computacenter PLC (CCC)
GBX 2276.0
(-100.0%)
GBX 2276.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 2298.0 | 2298.0 | 2218.0 | 2236.0 | 123.93 Thousand |
| 19 Apr, 2023 | 2268.0 | 2282.0 | 2258.0 | 2262.0 | 106.78 Thousand |
| 18 Apr, 2023 | 2216.0 | 2290.0 | 2216.0 | 2284.0 | 744.47 Thousand |
| 17 Apr, 2023 | 2306.0 | 2306.0 | 2258.0 | 2258.0 | 317.39 Thousand |
| 14 Apr, 2023 | 2282.0 | 2304.58 | 2272.0 | 2280.0 | 110.83 Thousand |
| 13 Apr, 2023 | 2220.0 | 2296.0 | 2220.0 | 2276.0 | 133.56 Thousand |
| 12 Apr, 2023 | 2302.0 | 2302.0 | 2243.62 | 2262.0 | 497.69 Thousand |
| 11 Apr, 2023 | 2242.0 | 2280.0 | 2210.32 | 2268.0 | 215.2 Thousand |
| 06 Apr, 2023 | 2112.0 | 2202.0 | 2112.0 | 2192.0 | 544.54 Thousand |
| 05 Apr, 2023 | 2168.0 | 2190.0 | 2148.0 | 2166.0 | 517.78 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX