Computacenter PLC (CCC)

GBX 2292.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 497.45 500.47 495.78 497.45 598.49 Thousand
01 Jul, 1998 499.13 503.15 497.79 499.13 190.88 Thousand
30 Jun, 1998 501.81 507.84 499.13 501.81 167.4 Thousand
29 Jun, 1998 505.83 509.18 502.48 505.83 335.37 Thousand
26 Jun, 1998 507.5 509.18 502.48 507.5 140.35 Thousand
25 Jun, 1998 505.83 509.18 502.48 505.83 273.12 Thousand
24 Jun, 1998 505.16 507.84 500.47 505.16 378.84 Thousand
23 Jun, 1998 502.48 509.18 499.13 502.48 487.78 Thousand
22 Jun, 1998 505.83 522.57 503.82 505.83 269.4 Thousand
19 Jun, 1998 524.58 527.26 505.83 524.58 2.08 Million