Computacenter PLC (CCC)

GBX 2292.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 506.5 507.84 495.78 506.5 561.26 Thousand
17 Jun, 1998 498.46 501.14 493.1 498.46 342.03 Thousand
16 Jun, 1998 497.45 500.47 494.44 497.45 1.41 Million
15 Jun, 1998 498.46 505.83 495.78 498.46 250.81 Thousand
12 Jun, 1998 502.48 509.18 499.13 502.48 1.28 Million
11 Jun, 1998 506.5 511.19 501.81 506.5 107.94 Thousand
10 Jun, 1998 503.15 505.83 499.13 503.15 530.35 Thousand
09 Jun, 1998 504.15 510.52 502.48 504.15 512.31 Thousand
08 Jun, 1998 507.17 510.52 503.82 507.17 238.15 Thousand
05 Jun, 1998 507.17 510.52 503.82 507.17 51.79 Thousand