Character Group (CCT)
GBX 310.0
(0.0%)
GBX 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 267.0 | 270.0 | 267.0 | 267.0 | 17.4 Thousand |
| 27 Mar, 2025 | 267.0 | 270.0 | 264.0 | 267.0 | 13.78 Thousand |
| 26 Mar, 2025 | 267.0 | 270.0 | 266.56 | 270.0 | 6128.00 |
| 25 Mar, 2025 | 264.0 | 270.0 | 259.8 | 267.0 | 16.53 Thousand |
| 24 Mar, 2025 | 264.0 | 268.0 | 261.5 | 264.0 | 21.19 Thousand |
| 21 Mar, 2025 | 264.0 | 270.0 | 258.0 | 264.0 | 7111.00 |
| 20 Mar, 2025 | 264.0 | 266.0 | 260.52 | 264.0 | 28.84 Thousand |
| 19 Mar, 2025 | 264.0 | 264.3 | 259.0 | 264.0 | 35.36 Thousand |
| 18 Mar, 2025 | 264.0 | 265.2 | 259.7 | 264.0 | 22.7 Thousand |
| 17 Mar, 2025 | 264.0 | 270.0 | 258.26 | 264.0 | 32.82 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR