Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2845.0 | 2900.0 | 2835.0 | 2885.0 | 40.9 Thousand |
| 20 Jul, 2023 | 2930.0 | 2949.2 | 2880.0 | 2880.0 | 38.73 Thousand |
| 19 Jul, 2023 | 2905.0 | 2940.0 | 2880.0 | 2915.0 | 24.84 Thousand |
| 18 Jul, 2023 | 2900.0 | 2900.0 | 2805.0 | 2840.0 | 20.73 Thousand |
| 17 Jul, 2023 | 2915.0 | 2925.0 | 2820.0 | 2840.0 | 12.29 Thousand |
| 14 Jul, 2023 | 2900.0 | 2980.0 | 2900.0 | 2920.0 | 19.07 Thousand |
| 13 Jul, 2023 | 3030.0 | 3030.0 | 2955.0 | 2970.0 | 14.59 Thousand |
| 12 Jul, 2023 | 2940.0 | 3065.0 | 2913.79 | 3030.0 | 138.26 Thousand |
| 11 Jul, 2023 | 2960.0 | 2985.0 | 2955.0 | 2970.0 | 23.54 Thousand |
| 10 Jul, 2023 | 2905.0 | 2975.0 | 2900.0 | 2965.0 | 23.3 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI