Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2840.0 | 2915.0 | 2840.0 | 2915.0 | 13.08 Thousand |
| 06 Jul, 2023 | 2860.0 | 2930.0 | 2853.6 | 2880.0 | 23.84 Thousand |
| 05 Jul, 2023 | 2950.0 | 2970.0 | 2910.0 | 2925.0 | 17.75 Thousand |
| 04 Jul, 2023 | 2965.0 | 2990.0 | 2945.0 | 2970.0 | 19.02 Thousand |
| 03 Jul, 2023 | 3000.0 | 3000.0 | 2935.0 | 2970.0 | 11 Thousand |
| 30 Jun, 2023 | 2880.0 | 2970.0 | 2880.0 | 2960.0 | 16.47 Thousand |
| 29 Jun, 2023 | 2950.0 | 2950.0 | 2900.0 | 2915.0 | 48.42 Thousand |
| 28 Jun, 2023 | 2860.0 | 2950.0 | 2860.0 | 2920.0 | 17.78 Thousand |
| 27 Jun, 2023 | 2840.0 | 2919.94 | 2840.0 | 2885.0 | 19.56 Thousand |
| 26 Jun, 2023 | 2835.0 | 2880.3 | 2800.0 | 2840.0 | 48.5 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI