City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 213.0 219.0 213.0 218.0 17.6 Thousand
14 Oct, 2008 221.7 221.7 214.25 217.5 3199.00
13 Oct, 2008 221.7 221.7 213.0 218.0 20.07 Thousand
10 Oct, 2008 222.0 225.0 218.0 218.0 7707.00
08 Oct, 2008 230.0 230.0 225.0 225.0 6000.00
07 Oct, 2008 228.38 230.0 225.0 225.0 5932.00
06 Oct, 2008 225.0 228.9 220.0 225.0 13.59 Thousand
03 Oct, 2008 220.0 229.0 220.0 229.0 12.5 Thousand
02 Oct, 2008 226.0 232.0 226.0 229.0 1535.00
01 Oct, 2008 233.0 233.0 230.0 230.0 14.55 Thousand