Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.5 38.0 36.0 37.0 14.78 Thousand
19 Jun, 2025 37.5 37.5 36.2 37.5 2000.00
18 Jun, 2025 37.5 39.0 36.0 37.5 17.12 Thousand
17 Jun, 2025 37.5 37.5 36.2 37.5 7287.00
16 Jun, 2025 37.5 38.0 36.45 37.5 48.81 Thousand
13 Jun, 2025 37.5 37.5 36.2 37.5 2500.00
12 Jun, 2025 37.5 39.0 36.0 37.5 381.00
11 Jun, 2025 37.5 39.0 36.0 37.5 854.00
10 Jun, 2025 37.5 39.0 36.0 37.5 9407.00
09 Jun, 2025 37.5 37.65 36.15 37.5 2513.00