Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.5 39.0 37.5 37.5 353.00
05 Jun, 2025 37.5 37.5 36.15 37.5 125.00
04 Jun, 2025 37.5 37.5 37.5 37.5 -
03 Jun, 2025 37.5 37.5 37.5 37.5 -
02 Jun, 2025 37.5 39.0 36.0 39.0 20.3 Thousand
30 May, 2025 37.5 39.0 36.13 37.5 6809.00
29 May, 2025 37.5 39.0 36.2 37.5 819.00
28 May, 2025 37.5 39.0 36.66 37.5 5664.00
27 May, 2025 37.5 38.0 36.66 37.5 12.78 Thousand
23 May, 2025 37.5 39.0 36.0 37.5 14 Thousand