CPPGroup Plc (CPP)
GBX 121.5
(2.49%)
GBX 121.5
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 272.0 | 275.0 | 270.0 | 272.0 | 107.66 Thousand |
| 29 Apr, 2010 | 276.21 | 280.0 | 276.21 | 276.21 | 188.33 Thousand |
| 28 Apr, 2010 | 280.0 | 280.0 | 275.0 | 280.0 | 36.6 Thousand |
| 27 Apr, 2010 | 275.0 | 285.0 | 273.0 | 275.0 | 51.98 Thousand |
| 26 Apr, 2010 | 291.8 | 298.9 | 285.0 | 291.8 | 741.77 Thousand |
| 23 Apr, 2010 | 291.0 | 300.0 | 285.0 | 291.0 | 170.9 Thousand |
| 22 Apr, 2010 | 278.0 | 278.0 | 272.0 | 278.0 | 24.36 Thousand |
| 21 Apr, 2010 | 271.0 | 272.0 | 265.0 | 271.0 | 428.02 Thousand |
| 20 Apr, 2010 | 265.0 | 265.0 | 265.0 | 265.0 | 2900.00 |
| 16 Apr, 2010 | 258.0 | 265.0 | 258.0 | 258.0 | 65.9 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC