CPPGroup Plc (CPP)

GBX 121.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 258.0 263.88 258.0 258.0 24.62 Thousand
14 Apr, 2010 260.0 260.0 260.0 260.0 5000.00
13 Apr, 2010 263.53 263.53 260.0 263.53 9978.00
12 Apr, 2010 261.0 265.0 260.0 261.0 27.52 Thousand
09 Apr, 2010 260.0 263.9 256.0 260.0 29.34 Thousand
08 Apr, 2010 261.0 265.0 256.0 261.0 645.73 Thousand
07 Apr, 2010 255.0 259.02 254.5 255.0 106.12 Thousand
06 Apr, 2010 255.0 265.0 255.0 255.0 223.77 Thousand
01 Apr, 2010 259.48 264.0 255.0 259.48 406.65 Thousand
31 Mar, 2010 268.0 268.0 266.0 268.0 20 Thousand