Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 94.0 | 98.0 | 94.0 | 95.5 | 6019.00 |
| 08 Nov, 2019 | 95.0 | 97.0 | 94.0 | 95.5 | 3108.00 |
| 07 Nov, 2019 | 93.5 | 97.0 | 91.0 | 95.0 | 9673.00 |
| 06 Nov, 2019 | 93.5 | 93.5 | 91.0 | 93.5 | 1308.00 |
| 05 Nov, 2019 | 93.5 | 94.0 | 93.5 | 93.5 | 1000.00 |
| 04 Nov, 2019 | 91.5 | 93.0 | 87.3 | 92.0 | 25 Thousand |
| 01 Nov, 2019 | 91.5 | 91.5 | 90.1 | 91.5 | 4164.00 |
| 31 Oct, 2019 | 91.5 | 91.5 | 90.9 | 91.5 | 3684.00 |
| 30 Oct, 2019 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 29 Oct, 2019 | 92.0 | 94.0 | 91.5 | 92.0 | 1025.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD