Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 92.0 92.0 92.0 92.0 -
25 Oct, 2019 92.0 92.0 91.5 92.0 300.00
24 Oct, 2019 92.0 92.0 92.0 92.0 11.6 Thousand
23 Oct, 2019 89.0 93.0 89.0 89.0 5250.00
22 Oct, 2019 89.0 91.75 89.0 89.0 2500.00
21 Oct, 2019 92.0 92.0 85.0 89.0 60.68 Thousand
18 Oct, 2019 93.0 93.06 93.0 93.0 2500.00
17 Oct, 2019 93.0 93.06 92.5 93.0 3562.00
16 Oct, 2019 93.0 93.25 91.5 93.0 2372.00
15 Oct, 2019 93.0 93.25 93.0 93.0 200.00