Cornish Metals Inc. (CUSN)

GBX 8.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.25 11.5 10.75 11.25 208.96 Thousand
02 Nov, 2023 11.25 11.5 11.0 11.25 107.31 Thousand
01 Nov, 2023 11.5 12.0 11.0 11.75 260.97 Thousand
31 Oct, 2023 11.5 12.0 11.0 11.5 144.07 Thousand
30 Oct, 2023 11.25 12.0 11.0 11.5 691.51 Thousand
27 Oct, 2023 11.0 11.5 10.5 11.25 697.45 Thousand
26 Oct, 2023 10.0 11.5 9.5 10.5 1.27 Million
25 Oct, 2023 9.5 9.95 9.0 9.5 74.19 Thousand
24 Oct, 2023 9.5 10.15 9.0 9.5 226.17 Thousand
23 Oct, 2023 9.25 9.7 9.0 9.25 304.54 Thousand