Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 209.5 | 212.0 | 208.56 | 212.0 | 3685.00 |
| 13 Jan, 2022 | 209.5 | 214.0 | 208.55 | 214.0 | 5290.00 |
| 12 Jan, 2022 | 209.0 | 211.95 | 208.0 | 209.5 | 6782.00 |
| 11 Jan, 2022 | 209.0 | 209.0 | 206.13 | 209.0 | 2300.00 |
| 10 Jan, 2022 | 211.5 | 215.0 | 208.0 | 212.0 | 153.65 Thousand |
| 07 Jan, 2022 | 208.0 | 215.0 | 208.0 | 211.5 | 2.83 Million |
| 06 Jan, 2022 | 206.5 | 208.0 | 202.0 | 204.0 | 26.64 Thousand |
| 05 Jan, 2022 | 205.0 | 220.0 | 200.0 | 206.5 | 202.92 Thousand |
| 04 Jan, 2022 | 204.0 | 210.0 | 200.0 | 205.0 | 13.26 Thousand |
| 31 Dec, 2021 | 204.0 | 208.0 | 204.0 | 204.0 | 12.29 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT