Dunedin Income Growth Investment Trust PLC (DIG)
GBX 301.0
(-0.41%)
GBX 301.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 267.0 | 267.0 | 263.27 | 267.0 | 146.58 Thousand |
| 07 Sep, 2023 | 264.0 | 267.0 | 264.0 | 265.0 | 122.72 Thousand |
| 06 Sep, 2023 | 266.0 | 268.0 | 262.0 | 266.0 | 148.4 Thousand |
| 05 Sep, 2023 | 267.0 | 269.0 | 266.35 | 267.0 | 133.37 Thousand |
| 04 Sep, 2023 | 270.0 | 273.0 | 268.0 | 268.0 | 100.87 Thousand |
| 01 Sep, 2023 | 270.0 | 271.0 | 268.78 | 270.0 | 94.41 Thousand |
| 31 Aug, 2023 | 272.0 | 272.0 | 269.17 | 271.0 | 69.37 Thousand |
| 30 Aug, 2023 | 270.0 | 271.0 | 268.68 | 270.0 | 154.91 Thousand |
| 29 Aug, 2023 | 268.0 | 269.5 | 265.0 | 269.0 | 196.72 Thousand |
| 25 Aug, 2023 | 263.0 | 266.5 | 262.35 | 264.0 | 90.01 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL