Dunedin Income Growth Investment Trust PLC (DIG)
GBX 301.0
(-0.41%)
GBX 301.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 264.0 | 265.44 | 262.27 | 263.0 | 128.48 Thousand |
| 23 Aug, 2023 | 264.0 | 264.0 | 262.13 | 264.0 | 115.56 Thousand |
| 22 Aug, 2023 | 262.0 | 264.0 | 260.0 | 263.0 | 136.48 Thousand |
| 21 Aug, 2023 | 263.0 | 267.0 | 260.0 | 262.0 | 114.02 Thousand |
| 18 Aug, 2023 | 263.0 | 267.0 | 261.53 | 262.0 | 45.6 Thousand |
| 17 Aug, 2023 | 268.0 | 270.0 | 265.15 | 266.0 | 102.94 Thousand |
| 16 Aug, 2023 | 268.67 | 271.0 | 268.0 | 269.0 | 78.7 Thousand |
| 15 Aug, 2023 | 272.0 | 274.25 | 268.5 | 269.0 | 64.36 Thousand |
| 14 Aug, 2023 | 273.0 | 274.5 | 271.5 | 272.5 | 127.11 Thousand |
| 11 Aug, 2023 | 274.0 | 277.0 | 273.0 | 274.0 | 116.11 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL