Dianomi PLC (DNM)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Feb, 2025 | 38.0 | 38.0 | 37.1 | 38.0 | 4648.00 |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Feb, 2025 | 38.0 | 38.0 | 37.9 | 38.0 | 11 Thousand |
| 03 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 31 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 30 Thousand |
| 30 Jan, 2025 | 38.0 | 38.0 | 37.22 | 38.0 | 847.00 |
| 29 Jan, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 22.00 |
| 28 Jan, 2025 | 38.0 | 38.0 | 37.2 | 38.0 | 5202.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM