Discoverie Group PLC (DSCV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 545.0 558.0 528.0 531.0 183.54 Thousand
07 Mar, 2025 523.0 547.0 523.0 542.0 188.67 Thousand
06 Mar, 2025 563.0 563.0 536.0 544.0 58.83 Thousand
05 Mar, 2025 545.0 553.0 527.0 544.0 119.61 Thousand
04 Mar, 2025 554.0 557.88 530.0 536.0 174.45 Thousand
03 Mar, 2025 546.0 549.4 539.0 542.0 192.89 Thousand
28 Feb, 2025 560.0 561.0 545.98 546.0 340.14 Thousand
27 Feb, 2025 585.0 585.0 558.0 562.0 76.27 Thousand
26 Feb, 2025 560.0 584.0 560.0 569.0 546.29 Thousand
25 Feb, 2025 595.0 595.0 568.0 574.0 404.33 Thousand