Discoverie Group PLC (DSCV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 567.0 | 597.0 | 567.0 | 572.0 | 367.38 Thousand |
| 21 Mar, 2025 | 582.0 | 598.0 | 578.0 | 594.0 | 634.48 Thousand |
| 20 Mar, 2025 | 589.0 | 598.0 | 573.0 | 586.0 | 257.68 Thousand |
| 19 Mar, 2025 | 561.0 | 588.0 | 561.0 | 588.0 | 181.85 Thousand |
| 18 Mar, 2025 | 560.0 | 575.0 | 555.0 | 575.0 | 212.19 Thousand |
| 17 Mar, 2025 | 541.0 | 564.25 | 541.0 | 562.0 | 109.01 Thousand |
| 14 Mar, 2025 | 547.0 | 563.0 | 545.0 | 563.0 | 146.82 Thousand |
| 13 Mar, 2025 | 561.0 | 561.0 | 527.0 | 539.0 | 273.79 Thousand |
| 12 Mar, 2025 | 540.0 | 555.0 | 533.0 | 534.0 | 160.74 Thousand |
| 11 Mar, 2025 | 533.0 | 550.0 | 529.0 | 538.0 | 153.57 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX