Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 47.0 47.0 47.0 47.0 -
07 Apr, 1986 48.0 48.0 48.0 48.0 -
04 Apr, 1986 49.0 49.0 49.0 49.0 -
02 Apr, 1986 50.0 50.0 50.0 50.0 -
01 Apr, 1986 43.0 43.0 43.0 43.0 -
27 Mar, 1986 47.0 47.0 47.0 47.0 -
26 Mar, 1986 38.0 38.0 38.0 38.0 -
25 Mar, 1986 39.0 39.0 39.0 39.0 -
19 Mar, 1986 40.0 40.0 40.0 40.0 -
14 Mar, 1986 37.0 37.0 37.0 37.0 -