EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 4.05 4.1 3.9 4.0 8182.00
20 Sep, 2021 4.05 4.2 3.9 4.05 11.2 Thousand
17 Sep, 2021 3.8 4.18 3.7 3.75 27.81 Thousand
16 Sep, 2021 4.04 4.04 3.7 3.8 5148.00
15 Sep, 2021 4.3 4.3 4.0 4.1 6475.00
14 Sep, 2021 4.35 4.5 4.2 4.35 846.00
13 Sep, 2021 4.22 4.22 4.2 4.2 27.00
10 Sep, 2021 4.15 4.4 4.1 4.3 29.72 Thousand
09 Sep, 2021 4.15 4.15 4.0 4.15 4762.00
08 Sep, 2021 4.15 4.22 4.0 4.15 2306.00