Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 190.0 190.0 187.0 190.0 16.29 Thousand
28 Jul, 2017 191.0 191.0 187.8 191.0 473.00
27 Jul, 2017 191.0 191.0 187.0 191.0 1701.00
26 Jul, 2017 191.0 191.0 191.0 191.0 -
25 Jul, 2017 191.0 191.0 191.0 191.0 -
24 Jul, 2017 191.0 191.0 187.8 191.0 10.47 Thousand
21 Jul, 2017 191.0 191.0 191.0 191.0 10 Thousand
20 Jul, 2017 191.0 191.0 191.0 191.0 -
19 Jul, 2017 191.0 191.0 188.2 191.0 4531.00
18 Jul, 2017 191.0 191.0 189.8 191.0 10.53 Thousand