Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 191.0 191.0 187.0 191.0 784.00
14 Jul, 2017 191.0 191.0 188.2 191.0 4719.00
13 Jul, 2017 191.0 195.0 188.2 191.0 2326.00
12 Jul, 2017 191.0 191.0 187.08 191.0 9518.00
11 Jul, 2017 191.0 195.0 187.0 191.0 21.8 Thousand
10 Jul, 2017 191.0 191.0 187.0 191.0 9636.00
07 Jul, 2017 188.5 191.0 185.0 191.0 47 Thousand
06 Jul, 2017 188.5 188.5 187.0 188.5 7250.00
05 Jul, 2017 188.5 188.8 187.0 188.5 29.78 Thousand
04 Jul, 2017 179.94 195.0 179.94 188.5 98.97 Thousand