Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 91.25 Thousand |
| 23 Sep, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 100 Thousand |
| 22 Sep, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 461.97 Thousand |
| 21 Sep, 2020 | 1.05 | 1.09 | 1.0 | 1.05 | 266.19 Thousand |
| 18 Sep, 2020 | 1.05 | 1.07 | 1.05 | 1.05 | 206.36 Thousand |
| 17 Sep, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 459.25 Thousand |
| 16 Sep, 2020 | 1.1 | 1.1 | 1.0 | 1.1 | 1.52 Million |
| 15 Sep, 2020 | 1.13 | 1.13 | 1.09 | 1.1 | 463.4 Thousand |
| 14 Sep, 2020 | 1.15 | 1.15 | 1.1 | 1.15 | 523.45 Thousand |
| 11 Sep, 2020 | 1.15 | 1.15 | 1.1 | 1.15 | 360.94 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT