Europa Oil & Gas Holdings (EOG)
GBX 0.48
(-5.0%)
GBX 0.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.23 | 1.27 | 1.21 | 1.25 | 1.22 Million |
| 07 Sep, 2023 | 1.15 | 1.25 | 1.12 | 1.23 | 3.56 Million |
| 06 Sep, 2023 | 1.1 | 1.17 | 1.07 | 1.15 | 2.19 Million |
| 05 Sep, 2023 | 1.1 | 1.12 | 1.05 | 1.1 | 42.48 Thousand |
| 04 Sep, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 149.17 Thousand |
| 01 Sep, 2023 | 1.1 | 1.14 | 1.08 | 1.1 | 566.22 Thousand |
| 31 Aug, 2023 | 1.14 | 1.14 | 1.0 | 1.1 | 4.7 Million |
| 30 Aug, 2023 | 1.13 | 1.2 | 1.08 | 1.15 | 1.72 Million |
| 29 Aug, 2023 | 1.15 | 1.15 | 1.05 | 1.13 | 878.56 Thousand |
| 25 Aug, 2023 | 1.15 | 1.17 | 1.11 | 1.15 | 394.27 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT