Experian PLC (EXPN)

GBX 4088.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 585.0 587.5 580.5 581.5 6.7 Million
08 Nov, 2006 590.0 595.0 582.5 587.0 5.84 Million
07 Nov, 2006 575.5 594.0 575.5 591.0 5.5 Million
06 Nov, 2006 572.0 577.0 571.5 577.0 6.61 Million
03 Nov, 2006 573.5 582.0 569.0 578.0 9.57 Million
02 Nov, 2006 570.0 575.0 562.0 565.0 9.03 Million
01 Nov, 2006 572.5 579.5 571.0 572.5 6.64 Million
31 Oct, 2006 572.0 577.5 567.0 577.0 6.13 Million
30 Oct, 2006 572.0 575.0 565.5 571.5 3.08 Million
27 Oct, 2006 585.0 585.0 570.0 573.5 6.53 Million