Funding Circle Holdings PLC (FCH)

GBX 137.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.0 39.0 37.3 37.3 21.11 Thousand
05 Oct, 2023 37.8 40.5 37.4 37.8 5222.00
04 Oct, 2023 37.4 38.2 37.4 37.7 4677.00
03 Oct, 2023 37.6 41.1 37.6 37.6 9340.00
02 Oct, 2023 38.8 40.0 38.8 38.8 22.18 Thousand
29 Sep, 2023 38.7 39.3 38.5 38.8 51.98 Thousand
28 Sep, 2023 40.9 40.9 39.34 39.8 5834.00
27 Sep, 2023 39.1 40.0 39.1 39.1 1148.00
26 Sep, 2023 38.8 41.0 38.2 40.0 454.71 Thousand
25 Sep, 2023 40.9 41.4 38.92 40.0 66.66 Thousand