Funding Circle Holdings PLC (FCH)

GBX 137.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 41.0 41.23 39.9 39.9 4.94 Million
21 Sep, 2023 43.0 43.0 41.18 41.3 94.84 Thousand
20 Sep, 2023 41.5 42.83 41.24 41.5 2402.00
19 Sep, 2023 42.94 42.94 41.1 41.95 11.46 Thousand
18 Sep, 2023 41.1 43.64 41.0 41.1 591.41 Thousand
15 Sep, 2023 41.6 41.92 41.02 41.9 39.06 Thousand
14 Sep, 2023 41.5 43.0 41.0 41.5 69.89 Thousand
13 Sep, 2023 41.9 43.0 41.3 43.0 1.81 Million
12 Sep, 2023 44.0 44.81 42.92 43.0 168.05 Thousand
11 Sep, 2023 44.0 44.8 42.65 44.0 10.46 Thousand