Filtronic (FTC)
GBX 163.0
(-100.0%)
GBX 163.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 105.5 | 107.0 | 104.0 | 104.0 | 1.5 Million |
| 21 Feb, 2025 | 106.0 | 107.0 | 103.55 | 105.0 | 1.58 Million |
| 20 Feb, 2025 | 101.0 | 108.0 | 100.0 | 106.0 | 1.59 Million |
| 19 Feb, 2025 | 102.5 | 103.0 | 100.0 | 101.0 | 1.77 Million |
| 18 Feb, 2025 | 106.0 | 107.0 | 102.0 | 103.0 | 1.11 Million |
| 17 Feb, 2025 | 107.0 | 108.0 | 105.5 | 106.0 | 474.16 Thousand |
| 14 Feb, 2025 | 110.0 | 111.0 | 106.0 | 107.5 | 848.05 Thousand |
| 13 Feb, 2025 | 111.5 | 115.0 | 108.0 | 110.0 | 2.5 Million |
| 12 Feb, 2025 | 107.0 | 112.0 | 106.0 | 112.0 | 4.24 Million |
| 11 Feb, 2025 | 102.5 | 108.0 | 100.0 | 107.0 | 2.07 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV