Filtronic (FTC)
GBX 136.0
(-1.67%)
GBX 136.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 37.0 | 38.0 | 34.66 | 36.0 | 917.44 Thousand |
| 18 Mar, 2024 | 37.0 | 37.12 | 36.3 | 37.0 | 19.98 Thousand |
| 15 Mar, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 201.85 Thousand |
| 14 Mar, 2024 | 36.8 | 37.69 | 36.0 | 37.0 | 154.09 Thousand |
| 13 Mar, 2024 | 37.5 | 37.8 | 35.1 | 36.8 | 616.23 Thousand |
| 12 Mar, 2024 | 37.8 | 37.8 | 37.0 | 37.5 | 173.8 Thousand |
| 11 Mar, 2024 | 38.0 | 39.0 | 37.65 | 38.0 | 53.17 Thousand |
| 08 Mar, 2024 | 38.5 | 39.0 | 37.3 | 38.0 | 598.46 Thousand |
| 07 Mar, 2024 | 38.0 | 39.44 | 37.0 | 38.5 | 1.13 Million |
| 06 Mar, 2024 | 38.0 | 38.3 | 37.0 | 38.0 | 332.67 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV