Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1998 | 475.0 | 485.0 | 473.0 | 473.0 | 33.02 Thousand |
| 28 Apr, 1998 | 475.0 | 483.0 | 475.0 | 475.0 | 123.27 Thousand |
| 27 Apr, 1998 | 490.0 | 490.0 | 470.0 | 470.0 | 158.3 Thousand |
| 24 Apr, 1998 | 488.0 | 492.0 | 482.0 | 485.0 | 93.6 Thousand |
| 23 Apr, 1998 | 487.0 | 493.0 | 480.0 | 490.0 | 269.38 Thousand |
| 22 Apr, 1998 | 465.0 | 483.0 | 465.0 | 483.0 | 1.45 Million |
| 21 Apr, 1998 | 478.0 | 483.0 | 465.0 | 469.0 | 294.63 Thousand |
| 20 Apr, 1998 | 484.0 | 485.5 | 478.0 | 483.0 | 34.59 Thousand |
| 17 Apr, 1998 | 488.0 | 488.0 | 478.0 | 478.0 | 13.3 Thousand |
| 16 Apr, 1998 | 483.0 | 492.0 | 480.0 | 480.0 | 53.82 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV