Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 485.25 | 487.0 | 483.0 | 485.25 | 50.47 Thousand |
| 14 Apr, 1998 | 488.0 | 492.0 | 485.0 | 485.0 | 62.17 Thousand |
| 09 Apr, 1998 | 490.25 | 497.0 | 488.0 | 488.0 | 25.41 Thousand |
| 08 Apr, 1998 | 500.0 | 505.0 | 488.0 | 491.0 | 737.85 Thousand |
| 07 Apr, 1998 | 512.0 | 514.0 | 500.0 | 500.0 | 45.32 Thousand |
| 06 Apr, 1998 | 518.0 | 527.0 | 515.0 | 519.0 | 143.92 Thousand |
| 03 Apr, 1998 | 512.0 | 526.0 | 512.0 | 519.5 | 121.45 Thousand |
| 02 Apr, 1998 | 510.0 | 518.0 | 510.0 | 518.0 | 24.39 Thousand |
| 01 Apr, 1998 | 510.0 | 514.0 | 510.0 | 514.0 | 122.09 Thousand |
| 31 Mar, 1998 | 526.75 | 526.75 | 510.0 | 513.0 | 121.4 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV