Filtronic (FTC)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 168.0 169.0 164.0 166.0 167.04 Thousand
19 Dec, 1994 165.0 168.0 162.0 165.0 119.32 Thousand
16 Dec, 1994 162.0 165.0 162.0 162.0 80.94 Thousand
15 Dec, 1994 148.0 165.0 148.0 165.0 107.69 Thousand
14 Dec, 1994 148.0 152.0 147.0 152.0 48.29 Thousand
13 Dec, 1994 151.0 152.0 147.0 152.0 231.34 Thousand
12 Dec, 1994 152.0 152.0 148.0 151.0 9600.00
09 Dec, 1994 148.0 148.5 148.0 148.0 16 Thousand
08 Dec, 1994 150.0 153.0 148.0 150.0 227.6 Thousand
07 Dec, 1994 152.0 155.0 151.0 155.0 32.89 Thousand