Filtronic (FTC)
GBX 163.0
(-100.0%)
GBX 163.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 114.5 | 116.0 | 112.0 | 114.0 | 1.62 Million |
| 21 Mar, 2025 | 113.0 | 116.0 | 112.0 | 115.0 | 2.27 Million |
| 20 Mar, 2025 | 109.0 | 114.0 | 108.77 | 112.0 | 1.8 Million |
| 19 Mar, 2025 | 109.5 | 111.0 | 103.63 | 110.0 | 2.84 Million |
| 18 Mar, 2025 | 107.5 | 108.0 | 103.35 | 104.0 | 565.94 Thousand |
| 17 Mar, 2025 | 106.0 | 109.0 | 105.02 | 107.5 | 916.57 Thousand |
| 14 Mar, 2025 | 102.5 | 107.0 | 101.0 | 106.5 | 1.15 Million |
| 13 Mar, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 239.19 Thousand |
| 12 Mar, 2025 | 103.5 | 106.0 | 101.0 | 103.0 | 1.31 Million |
| 11 Mar, 2025 | 104.5 | 105.0 | 98.0 | 104.0 | 3.38 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV