Galantas Gold Corporation (GAL)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 6994.00 |
| 27 Mar, 2025 | 4.5 | 5.5 | 4.3 | 5.0 | 945.65 Thousand |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 19.69 Thousand |
| 24 Mar, 2025 | 4.5 | 4.74 | 4.0 | 4.5 | 27.15 Thousand |
| 21 Mar, 2025 | 4.68 | 4.68 | 4.25 | 4.5 | 46.71 Thousand |
| 20 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 5333.00 |
| 19 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 7946.00 |
| 17 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 6106.00 |
| 14 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 30.83 Thousand |
| 13 Mar, 2025 | 5.25 | 5.35 | 5.0 | 5.25 | 6686.00 |
GAMA
GATC
GAW
FXPO
G4M
GABI