GB Group plc (GBG)
GBX 227.5
(-1.52%)
GBX 227.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1993 | 222.0 | 226.0 | 220.0 | 222.0 | 38 Thousand |
| 01 Jul, 1993 | 223.5 | 229.5 | 223.0 | 229.5 | 17.95 Thousand |
| 30 Jun, 1993 | 226.0 | 226.0 | 225.0 | 225.0 | 188.53 Thousand |
| 29 Jun, 1993 | 227.0 | 228.0 | 227.0 | 228.0 | 16.6 Thousand |
| 28 Jun, 1993 | 228.0 | 228.0 | 228.0 | 228.0 | 7261.00 |
| 25 Jun, 1993 | 233.0 | 233.0 | 230.0 | 230.0 | 35.15 Thousand |
| 24 Jun, 1993 | 233.0 | 238.0 | 233.0 | 234.0 | 9225.00 |
| 23 Jun, 1993 | 237.0 | 237.0 | 233.0 | 233.0 | 13.5 Thousand |
| 22 Jun, 1993 | 233.0 | 237.0 | 233.0 | 237.0 | 14.32 Thousand |
| 21 Jun, 1993 | 235.0 | 237.0 | 232.0 | 237.0 | 22.93 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW