GB Group plc (GBG)

GBX 227.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 230.0 237.0 225.0 232.0 169.39 Thousand
03 Jun, 1993 217.0 227.0 217.0 227.0 132.47 Thousand
02 Jun, 1993 216.0 220.0 215.0 219.0 439.05 Thousand
01 Jun, 1993 210.0 227.0 205.0 218.0 2.08 Million