Gemfields Plc (GEM)
GBX 5.85
(8.33%)
GBX 5.85
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.65 | 5.79 | 5.5 | 5.5 | 83.72 Thousand |
| 13 Feb, 2025 | 5.75 | 5.8 | 5.65 | 5.65 | 35.01 Thousand |
| 12 Feb, 2025 | 6.25 | 6.3 | 5.5 | 5.75 | 181.18 Thousand |
| 11 Feb, 2025 | 6.25 | 6.28 | 6.1 | 6.25 | 23.4 Thousand |
| 10 Feb, 2025 | 6.25 | 6.3 | 6.25 | 6.25 | 11 Thousand |
| 07 Feb, 2025 | 6.0 | 6.4 | 6.0 | 6.25 | 578.98 Thousand |
| 06 Feb, 2025 | 5.75 | 5.84 | 5.75 | 5.75 | 30.19 Thousand |
| 05 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Feb, 2025 | 5.65 | 6.0 | 5.64 | 5.75 | 23.32 Thousand |
| 03 Feb, 2025 | 5.65 | 5.65 | 5.51 | 5.65 | 77.91 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN