Gemfields Plc (GEM)
GBX 5.85
(3.54%)
GBX 5.85
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.88 | 6.25 | 5.5 | 5.88 | 50.49 Thousand |
| 09 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 10 Thousand |
| 08 Apr, 2025 | 5.88 | 6.1 | 5.88 | 5.88 | 133.93 Thousand |
| 07 Apr, 2025 | 5.88 | 5.95 | 5.5 | 5.88 | 82.5 Thousand |
| 04 Apr, 2025 | 5.88 | 6.25 | 5.5 | 5.88 | 90.41 Thousand |
| 03 Apr, 2025 | 6.13 | 6.25 | 5.88 | 5.88 | 107.05 Thousand |
| 02 Apr, 2025 | 6.13 | 6.13 | 6.0 | 6.13 | 183.94 Thousand |
| 01 Apr, 2025 | 6.25 | 6.5 | 5.97 | 6.13 | 124.5 Thousand |
| 31 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 62.34 Thousand |
| 28 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 5475.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN