Galliford Try PLC (GFRD)

GBX 464.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 92.0 92.0 92.0 92.0 -
02 Oct, 1986 90.0 90.0 90.0 90.0 -
30 Sep, 1986 89.0 89.0 89.0 89.0 -
29 Sep, 1986 88.0 88.0 88.0 88.0 -
24 Sep, 1986 89.0 89.0 89.0 89.0 -
18 Sep, 1986 90.0 90.0 90.0 90.0 -
11 Sep, 1986 89.0 89.0 89.0 89.0 -
04 Sep, 1986 88.0 88.0 88.0 88.0 -
03 Sep, 1986 87.0 87.0 87.0 87.0 -
29 Aug, 1986 86.0 86.0 86.0 86.0 -