Galliford Try PLC (GFRD)

GBX 464.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 86.0 86.0 86.0 86.0 -
15 Aug, 1986 87.0 87.0 87.0 87.0 -
28 Jul, 1986 89.0 89.0 89.0 89.0 -
25 Jul, 1986 89.0 89.0 89.0 89.0 -
24 Jul, 1986 88.0 88.0 88.0 88.0 -
10 Jul, 1986 87.0 87.0 87.0 87.0 -
07 Jul, 1986 87.0 87.0 87.0 87.0 -
27 Jun, 1986 88.0 88.0 88.0 88.0 -
18 Jun, 1986 87.0 87.0 87.0 87.0 -
16 Jun, 1986 88.0 88.0 88.0 88.0 -