MJ Gleeson plc (GLE)

GBX 361.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 336.0 336.0 336.0 336.0 -
17 Oct, 1986 343.0 343.0 343.0 343.0 -
15 Oct, 1986 346.0 346.0 346.0 346.0 -
14 Oct, 1986 348.0 348.0 348.0 348.0 -
01 Oct, 1986 356.0 356.0 356.0 356.0 -
29 Sep, 1986 358.0 358.0 358.0 358.0 -
26 Sep, 1986 360.0 360.0 360.0 360.0 -
25 Sep, 1986 361.0 361.0 361.0 361.0 -
24 Sep, 1986 363.0 363.0 363.0 363.0 -
23 Sep, 1986 368.0 368.0 368.0 368.0 -