GRIT Real Estate Income Group (GR1T)
GBX 7.0
(0.0%)
GBX 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.0 | 7.3 | 6.5 | 7.0 | 973.11 Thousand |
| 19 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Jun, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 137.97 Thousand |
| 13 Jun, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 27.11 Thousand |
| 12 Jun, 2025 | 7.0 | 7.0 | 6.8 | 7.0 | 30 Thousand |
| 11 Jun, 2025 | 7.0 | 7.0 | 6.8 | 7.0 | 1542.00 |
| 10 Jun, 2025 | 7.0 | 7.0 | 6.8 | 7.0 | 14.64 Thousand |
| 09 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM