Greggs PLC (GRG)
GBX 1726.0
(-100.0%)
GBX 1726.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1711.0 | 1746.0 | 1698.0 | 1722.0 | 543.84 Thousand |
| 03 Jul, 2025 | 1708.0 | 1757.39 | 1700.0 | 1700.0 | 1.05 Million |
| 02 Jul, 2025 | 1758.0 | 1772.0 | 1645.0 | 1675.0 | 5.41 Million |
| 01 Jul, 2025 | 1922.0 | 1975.0 | 1916.0 | 1975.0 | 192.45 Thousand |
| 30 Jun, 2025 | 1960.0 | 1967.04 | 1919.0 | 1919.0 | 283.82 Thousand |
| 27 Jun, 2025 | 1931.0 | 1963.0 | 1917.0 | 1954.0 | 232.28 Thousand |
| 26 Jun, 2025 | 1932.0 | 1944.0 | 1903.0 | 1916.0 | 136.81 Thousand |
| 25 Jun, 2025 | 1954.0 | 1974.18 | 1927.0 | 1927.0 | 199.15 Thousand |
| 24 Jun, 2025 | 1946.0 | 1982.0 | 1920.0 | 1948.0 | 326.99 Thousand |
| 23 Jun, 2025 | 1905.0 | 1913.0 | 1877.0 | 1910.0 | 278.48 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T