Greggs PLC (GRG)
GBX 1726.0
(-100.0%)
GBX 1726.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1902.0 | 1932.0 | 1890.0 | 1904.0 | 569.61 Thousand |
| 19 Jun, 2025 | 1900.0 | 1938.0 | 1899.0 | 1905.0 | 212.23 Thousand |
| 18 Jun, 2025 | 1931.0 | 1960.0 | 1909.0 | 1925.0 | 284.45 Thousand |
| 17 Jun, 2025 | 1936.0 | 1957.0 | 1909.0 | 1939.0 | 175.95 Thousand |
| 16 Jun, 2025 | 1984.0 | 1984.0 | 1951.0 | 1951.0 | 147.14 Thousand |
| 13 Jun, 2025 | 1960.0 | 1991.0 | 1944.0 | 1981.0 | 144.18 Thousand |
| 12 Jun, 2025 | 1985.0 | 2002.0 | 1965.0 | 1984.0 | 133.8 Thousand |
| 11 Jun, 2025 | 2022.0 | 2022.0 | 1968.0 | 1985.0 | 234.34 Thousand |
| 10 Jun, 2025 | 1999.0 | 2002.0 | 1974.0 | 1988.0 | 232.85 Thousand |
| 09 Jun, 2025 | 1973.0 | 1989.0 | 1971.0 | 1987.0 | 123.05 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T