Greggs PLC (GRG)
GBX 1726.0
(-100.0%)
GBX 1726.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1969.0 | 1983.0 | 1958.0 | 1979.0 | 258.63 Thousand |
| 05 Jun, 2025 | 2038.0 | 2084.0 | 1972.0 | 1972.0 | 333.34 Thousand |
| 04 Jun, 2025 | 2064.0 | 2070.0 | 2046.0 | 2058.0 | 175.43 Thousand |
| 03 Jun, 2025 | 2038.0 | 2066.0 | 2020.0 | 2054.0 | 267.27 Thousand |
| 02 Jun, 2025 | 2056.0 | 2098.0 | 2026.0 | 2038.0 | 277.99 Thousand |
| 30 May, 2025 | 2052.0 | 2090.0 | 2042.0 | 2064.0 | 511.27 Thousand |
| 29 May, 2025 | 2058.0 | 2098.0 | 2028.92 | 2046.0 | 268.59 Thousand |
| 28 May, 2025 | 2038.0 | 2108.0 | 2006.0 | 2044.0 | 609.94 Thousand |
| 27 May, 2025 | 2088.0 | 2122.0 | 2052.0 | 2118.0 | 568.96 Thousand |
| 23 May, 2025 | 2076.0 | 2108.0 | 2040.0 | 2076.0 | 320.99 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T